Soc. Generale Discount Zert BA 28.../ DE000SY09YP6 /
| 10/01/2025 19:21:03 | Chg. +1.630 | Volume | Bid19:51:08 | Ask19:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 156.220EUR | +1.05% | 0 Turnover: 0.000 |
156.280Bid Size: 15,000 | 156.310Ask Size: 15,000 | 156.220 | 154.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:21:03 | 156.220 | 0 |
| 10/01/2025 | 18:12:02 | 155.080 | 0 |
| 10/01/2025 | 16:58:05 | 154.660 | 0 |
| 10/01/2025 | 15:55:02 | 155.330 | 0 |
| 10/01/2025 | 15:02:08 | 155.050 | 0 |
| 10/01/2025 | 14:48:09 | 155.490 | 0 |
| 10/01/2025 | 13:31:41 | 154.840 | 0 |
| 10/01/2025 | 13:09:07 | 155.030 | 0 |
| 10/01/2025 | 12:16:11 | 155.030 | 0 |
| 10/01/2025 | 11:14:55 | 155.060 | 0 |
| 10/01/2025 | 10:01:34 | 155.150 | 0 |
| 10/01/2025 | 08:56:47 | 154.730 | 0 |
| 09/01/2025 | 21:42:15 | 154.590 | 0 |
All quotes in EUR