Soc. Generale Discount Zert BA 28.../ DE000SU6QG86 /
| 09/01/2025 16:55:57 | Chg. +0.150 | Volume | Bid17:32:28 | Demandez à17:32:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 141.680EUR | +0.11% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 141.690 | 141.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:55:57 | 141.680 | 0 |
| 09/01/2025 | 15:49:13 | 141.540 | 0 |
| 09/01/2025 | 14:38:17 | 141.450 | 0 |
| 09/01/2025 | 13:30:41 | 141.590 | 0 |
| 09/01/2025 | 12:18:08 | 141.690 | 0 |
| 09/01/2025 | 11:08:20 | 141.650 | 0 |
| 09/01/2025 | 10:09:29 | 141.580 | 0 |
| 09/01/2025 | 10:01:18 | 141.580 | 0 |
| 09/01/2025 | 08:51:36 | 141.640 | 0 |
| 08/01/2025 | 21:50:12 | 141.530 | 0 |
| 08/01/2025 | 21:03:55 | 141.660 | 0 |
| 08/01/2025 | 19:52:09 | 141.540 | 0 |
| 08/01/2025 | 18:39:50 | 141.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR