Soc. Generale Discount Zert AZN 2.../ DE000SY0D6X2 /
| 24/01/2025 21:43:12 | Var. -0.380 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 108.350EUR | -0.35% | 0 Fatturato: 0.000 |
108.310Quantità in denaro: 100 | 109.210Quantità in lettera: 100 | 110.020 | 108.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:12 | 108.350 | 0 |
| 24/01/2025 | 21:02:12 | 108.470 | 0 |
| 24/01/2025 | 19:59:13 | 108.460 | 0 |
| 24/01/2025 | 18:58:54 | 108.450 | 0 |
| 24/01/2025 | 17:51:56 | 108.550 | 0 |
| 24/01/2025 | 16:46:09 | 109.360 | 0 |
| 24/01/2025 | 16:18:48 | 109.380 | 0 |
| 24/01/2025 | 15:36:15 | 109.300 | 0 |
| 24/01/2025 | 14:23:35 | 109.780 | 0 |
| 24/01/2025 | 13:09:26 | 109.620 | 0 |
| 24/01/2025 | 11:59:43 | 109.370 | 0 |
| 24/01/2025 | 10:54:55 | 109.080 | 0 |
| 24/01/2025 | 09:49:57 | 109.630 | 0 |
Tutte le quotazioni in EUR