Soc. Generale Discount Zert AZN 2.../ DE000SW9SU06 /
| 24/01/2025 21:36:40 | Var. -0.470 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 107.750EUR | -0.43% | 0 Fatturato: 0.000 |
107.700Quantità in denaro: 100 | 108.390Quantità in lettera: 100 | 109.080 | 107.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:40 | 107.750 | 0 |
| 24/01/2025 | 20:52:56 | 107.920 | 0 |
| 24/01/2025 | 19:51:54 | 107.920 | 0 |
| 24/01/2025 | 18:50:09 | 107.950 | 0 |
| 24/01/2025 | 17:45:59 | 107.930 | 0 |
| 24/01/2025 | 16:39:38 | 108.560 | 0 |
| 24/01/2025 | 16:08:23 | 108.570 | 0 |
| 24/01/2025 | 15:28:41 | 108.770 | 0 |
| 24/01/2025 | 14:23:20 | 108.980 | 0 |
| 24/01/2025 | 13:10:54 | 108.850 | 0 |
| 24/01/2025 | 12:05:46 | 108.590 | 0 |
| 24/01/2025 | 10:59:28 | 108.430 | 0 |
| 24/01/2025 | 09:59:15 | 108.950 | 0 |
Tutte le quotazioni in EUR