Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 10/01/2025 21:37:48 | Chg. -0.130 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | -0.13% | 0 Turnover: 0.000 |
97.900Bid Size: 250 | 98.010Ask Size: 250 | 98.010 | 97.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:48 | 97.850 | 0 |
| 10/01/2025 | 21:10:18 | 97.890 | 0 |
| 10/01/2025 | 20:08:22 | 97.930 | 0 |
| 10/01/2025 | 19:06:52 | 97.940 | 0 |
| 10/01/2025 | 17:51:34 | 97.930 | 0 |
| 10/01/2025 | 16:47:02 | 97.940 | 0 |
| 10/01/2025 | 15:32:22 | 97.880 | 0 |
| 10/01/2025 | 15:01:42 | 97.860 | 0 |
| 10/01/2025 | 14:24:16 | 97.850 | 0 |
| 10/01/2025 | 13:21:30 | 97.830 | 0 |
| 10/01/2025 | 12:57:42 | 97.870 | 0 |
| 10/01/2025 | 12:06:15 | 97.960 | 0 |
| 10/01/2025 | 11:02:55 | 97.950 | 0 |
All quotes in EUR