Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 24/01/2025 21:42:38 | Chg. -0.160 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.16% | 0 Turnover: 0.000 |
98.420Bid Size: 200 | 98.530Ask Size: 200 | 98.680 | 98.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:38 | 98.410 | 0 |
| 24/01/2025 | 20:45:37 | 98.440 | 0 |
| 24/01/2025 | 19:33:46 | 98.440 | 0 |
| 24/01/2025 | 18:33:23 | 98.450 | 0 |
| 24/01/2025 | 17:32:15 | 98.490 | 0 |
| 24/01/2025 | 16:30:48 | 98.560 | 0 |
| 24/01/2025 | 16:07:50 | 98.600 | 0 |
| 24/01/2025 | 15:22:49 | 98.600 | 0 |
| 24/01/2025 | 14:19:40 | 98.650 | 0 |
| 24/01/2025 | 13:18:25 | 98.590 | 0 |
| 24/01/2025 | 12:11:50 | 98.550 | 0 |
| 24/01/2025 | 11:05:47 | 98.610 | 0 |
| 24/01/2025 | 09:57:37 | 98.680 | 0 |
All quotes in EUR