Soc. Generale Discount Zert AZN 2.../ DE000SU9K757 /
| 10.01.2025 12:06:15 | Diff. -0,020 | Volumen | Geld12:51:09 | Brief12:51:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,960EUR | -0,02% | 0 Umsatz: 0.000 |
97,870Geld Vol: 5.000 | 97,890Brief Vol: 5.000 | 98,010 | 97,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:06:15 | 97,960 | 0 |
| 10.01.2025 | 11:02:55 | 97,950 | 0 |
| 10.01.2025 | 09:57:30 | 98,010 | 0 |
| 10.01.2025 | 08:59:39 | 97,940 | 0 |
| 09.01.2025 | 21:49:16 | 97,980 | 0 |
| 09.01.2025 | 21:10:54 | 98,000 | 0 |
| 09.01.2025 | 20:03:06 | 98,010 | 0 |
| 09.01.2025 | 18:58:48 | 98,020 | 0 |
| 09.01.2025 | 17:53:28 | 97,950 | 0 |
| 09.01.2025 | 16:44:31 | 97,920 | 0 |
| 09.01.2025 | 15:39:45 | 97,880 | 0 |
| 09.01.2025 | 14:37:28 | 97,810 | 0 |
| 09.01.2025 | 13:28:46 | 97,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR