Soc. Generale Discount Zert AZN 2.../ DE000SY7QKS1 /
| 24/01/2025 21:43:46 | Chg. -0.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.930EUR | -0.35% | 0 Turnover: 0.000 |
102.920Bid Size: 150 | 103.030Ask Size: 150 | 103.590 | 102.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:46 | 102.930 | 0 |
| 24/01/2025 | 21:14:39 | 102.990 | 0 |
| 24/01/2025 | 19:58:40 | 102.970 | 0 |
| 24/01/2025 | 18:50:10 | 103.020 | 0 |
| 24/01/2025 | 17:34:15 | 103.030 | 0 |
| 24/01/2025 | 16:31:59 | 103.250 | 0 |
| 24/01/2025 | 16:26:42 | 103.200 | 0 |
| 24/01/2025 | 15:28:37 | 103.350 | 0 |
| 24/01/2025 | 14:26:29 | 103.420 | 0 |
| 24/01/2025 | 13:10:52 | 103.380 | 0 |
| 24/01/2025 | 12:09:42 | 103.240 | 0 |
| 24/01/2025 | 10:56:15 | 103.200 | 0 |
| 24/01/2025 | 09:55:23 | 103.430 | 0 |
All quotes in EUR