Soc. Generale Discount Zert AZN 2.../ DE000SY0D6Y0 /
| 24/01/2025 21:44:26 | Chg. -0.450 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 106.580EUR | -0.42% | 0 Turnover: 0.000 |
106.540Bid Size: 100 | 107.010Ask Size: 100 | 107.570 | 106.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:26 | 106.580 | 0 |
| 24/01/2025 | 20:25:54 | 106.640 | 0 |
| 24/01/2025 | 19:15:31 | 106.650 | 0 |
| 24/01/2025 | 18:07:11 | 106.750 | 0 |
| 24/01/2025 | 16:53:47 | 107.300 | 0 |
| 24/01/2025 | 16:16:08 | 107.290 | 0 |
| 24/01/2025 | 15:39:14 | 107.230 | 0 |
| 24/01/2025 | 14:23:03 | 107.570 | 0 |
| 24/01/2025 | 13:16:33 | 107.440 | 0 |
| 24/01/2025 | 12:14:46 | 107.250 | 0 |
| 24/01/2025 | 11:03:35 | 107.140 | 0 |
| 24/01/2025 | 10:00:28 | 107.500 | 0 |
| 23/01/2025 | 20:05:55 | 107.030 | 0 |
All quotes in EUR