Soc. Generale Discount Zert ARRD .../ DE000SU9GSZ0 /
| 24/01/2025 18:57:17 | Chg. +0.710 | Volume | Bid19:20:24 | Ask19:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 23.580EUR | +3.10% | 0 Turnover: 0.000 |
23.590Bid Size: 500 | 23.790Ask Size: 500 | 23.780 | 22.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:57:17 | 23.580 | 0 |
| 24/01/2025 | 17:40:48 | 23.630 | 0 |
| 24/01/2025 | 16:35:53 | 23.690 | 0 |
| 24/01/2025 | 16:07:28 | 23.640 | 0 |
| 24/01/2025 | 15:33:12 | 23.730 | 0 |
| 24/01/2025 | 14:28:32 | 23.740 | 0 |
| 24/01/2025 | 13:15:18 | 23.610 | 0 |
| 24/01/2025 | 12:03:40 | 23.670 | 0 |
| 24/01/2025 | 11:02:14 | 23.780 | 0 |
| 24/01/2025 | 09:57:54 | 23.730 | 0 |
| 24/01/2025 | 08:58:21 | 22.880 | 0 |
| 24/01/2025 | 08:49:02 | 22.890 | 0 |
| 23/01/2025 | 21:49:07 | 22.870 | 0 |
All quotes in EUR