Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 24/01/2025 19:08:35 | Chg. +0.660 | Volume | Bid19:28:43 | Demandez à19:28:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.370EUR | +2.91% | 0 Chiffrre d'affaires: 0.000 |
23.340Bid taille: 500 | 23.540Ask la taille: 500 | 23.570 | 22.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:08:35 | 23.370 | 0 |
| 24/01/2025 | 18:05:22 | 23.360 | 0 |
| 24/01/2025 | 17:00:39 | 23.460 | 0 |
| 24/01/2025 | 16:14:14 | 23.470 | 0 |
| 24/01/2025 | 16:00:28 | 23.470 | 0 |
| 24/01/2025 | 14:45:19 | 23.530 | 0 |
| 24/01/2025 | 13:33:05 | 23.380 | 0 |
| 24/01/2025 | 12:23:49 | 23.450 | 0 |
| 24/01/2025 | 11:07:31 | 23.570 | 0 |
| 24/01/2025 | 09:52:38 | 23.540 | 0 |
| 24/01/2025 | 09:02:59 | 23.140 | 0 |
| 24/01/2025 | 08:44:31 | 22.690 | 0 |
| 23/01/2025 | 21:39:54 | 22.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR