Soc. Generale Discount Zert ARRD .../ DE000SU6ARG1 /
| 24/01/2025 12:16:16 | Chg. +0.720 | Volume | Bid12:28:45 | Demandez à12:28:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.320EUR | +3.19% | 0 Chiffrre d'affaires: 0.000 |
23.290Bid taille: 9,000 | 23.320Ask la taille: 9,000 | 23.400 | 22.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 12:16:16 | 23.320 | 0 |
| 24/01/2025 | 11:11:08 | 23.400 | 0 |
| 24/01/2025 | 09:55:26 | 23.370 | 0 |
| 24/01/2025 | 09:08:52 | 23.060 | 0 |
| 24/01/2025 | 08:44:11 | 22.580 | 0 |
| 23/01/2025 | 21:36:58 | 22.600 | 0 |
| 23/01/2025 | 21:13:44 | 22.550 | 0 |
| 23/01/2025 | 20:12:29 | 22.600 | 0 |
| 23/01/2025 | 19:09:13 | 22.650 | 0 |
| 23/01/2025 | 18:05:57 | 22.610 | 0 |
| 23/01/2025 | 16:59:04 | 22.480 | 0 |
| 23/01/2025 | 15:51:26 | 22.360 | 0 |
| 23/01/2025 | 14:44:03 | 22.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR