Soc. Generale Discount Zert AMD 2.../ DE000SY09W39 /
| 10/01/2025 21:49:22 | Var. -2.220 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 108.510EUR | -2.00% | 0 Fatturato: 0.000 |
108.740Quantità in denaro: 1,000 | 108.770Quantità in lettera: 1,000 | 110.280 | 107.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:49:22 | 108.510 | 0 |
| 10/01/2025 | 21:23:10 | 108.600 | 0 |
| 10/01/2025 | 20:18:39 | 108.810 | 0 |
| 10/01/2025 | 19:16:52 | 108.280 | 0 |
| 10/01/2025 | 18:10:34 | 108.000 | 0 |
| 10/01/2025 | 16:59:18 | 108.330 | 0 |
| 10/01/2025 | 15:51:25 | 107.770 | 0 |
| 10/01/2025 | 15:04:47 | 109.710 | 0 |
| 10/01/2025 | 14:47:49 | 109.900 | 0 |
| 10/01/2025 | 13:31:58 | 109.820 | 0 |
| 10/01/2025 | 13:04:58 | 110.140 | 0 |
| 10/01/2025 | 12:23:51 | 110.280 | 0 |
| 10/01/2025 | 11:07:24 | 109.720 | 0 |
Tutte le quotazioni in EUR