Soc. Generale Discount Zert AMD 2.../ DE000SY09W39 /
| 1/10/2025 3:51:25 PM | Chg. -2.960 | Volume | Bid4:32:29 PM | Ask4:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.770EUR | -2.67% | 0 Turnover: 0.000 |
108.190Bid Size: 10,000 | 108.220Ask Size: 10,000 | 110.280 | 107.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:51:25 PM | 107.770 | 0 |
| 1/10/2025 | 3:04:47 PM | 109.710 | 0 |
| 1/10/2025 | 2:47:49 PM | 109.900 | 0 |
| 1/10/2025 | 1:31:58 PM | 109.820 | 0 |
| 1/10/2025 | 1:04:58 PM | 110.140 | 0 |
| 1/10/2025 | 12:23:51 PM | 110.280 | 0 |
| 1/10/2025 | 11:07:24 AM | 109.720 | 0 |
| 1/10/2025 | 10:00:46 AM | 110.000 | 0 |
| 1/9/2025 | 9:43:33 PM | 110.730 | 0 |
| 1/9/2025 | 9:19:27 PM | 110.240 | 0 |
| 1/9/2025 | 8:08:46 PM | 110.480 | 0 |
| 1/9/2025 | 7:05:16 PM | 110.790 | 0 |
| 1/9/2025 | 5:53:31 PM | 110.750 | 0 |
All quotes in EUR