Soc. Generale Discount Zert AMD 2.../ DE000SY09W39 /
| 10/01/2025 16:59:18 | Chg. -2.400 | Volume | Bid17:08:43 | Ask17:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 108.330EUR | -2.17% | 0 Turnover: 0.000 |
108.480Bid Size: 10,000 | 108.510Ask Size: 10,000 | 110.280 | 107.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:59:18 | 108.330 | 0 |
| 10/01/2025 | 15:51:25 | 107.770 | 0 |
| 10/01/2025 | 15:04:47 | 109.710 | 0 |
| 10/01/2025 | 14:47:49 | 109.900 | 0 |
| 10/01/2025 | 13:31:58 | 109.820 | 0 |
| 10/01/2025 | 13:04:58 | 110.140 | 0 |
| 10/01/2025 | 12:23:51 | 110.280 | 0 |
| 10/01/2025 | 11:07:24 | 109.720 | 0 |
| 10/01/2025 | 10:00:46 | 110.000 | 0 |
| 09/01/2025 | 21:43:33 | 110.730 | 0 |
| 09/01/2025 | 21:19:27 | 110.240 | 0 |
| 09/01/2025 | 20:08:46 | 110.480 | 0 |
| 09/01/2025 | 19:05:16 | 110.790 | 0 |
All quotes in EUR