Soc. Generale Discount Zert AIXA .../ DE000SW7GA71 /
| 10/01/2025 13:32:59 | Chg. +0.090 | Volume | Bid13:47:46 | Demandez à13:47:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.830EUR | +0.61% | 0 Chiffrre d'affaires: 0.000 |
14.800Bid taille: 3,000 | 14.840Ask la taille: 3,000 | 14.830 | 14.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:32:59 | 14.830 | 0 |
| 10/01/2025 | 13:13:31 | 14.830 | 0 |
| 10/01/2025 | 12:16:22 | 14.810 | 0 |
| 10/01/2025 | 11:10:13 | 14.790 | 0 |
| 10/01/2025 | 09:59:40 | 14.810 | 0 |
| 10/01/2025 | 08:54:40 | 14.700 | 0 |
| 09/01/2025 | 21:44:30 | 14.740 | 0 |
| 09/01/2025 | 21:19:52 | 14.740 | 0 |
| 09/01/2025 | 20:12:20 | 14.740 | 0 |
| 09/01/2025 | 18:56:45 | 14.730 | 0 |
| 09/01/2025 | 16:33:17 | 14.720 | 0 |
| 09/01/2025 | 15:18:35 | 14.720 | 0 |
| 09/01/2025 | 14:12:37 | 14.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR