Soc. Generale Discount Zert AIR 2.../ DE000SY65C34 /
| 10/01/2025 16:53:04 | Chg. +2.340 | Volume | Bid17:25:28 | Ask17:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 157.520EUR | +1.51% | 0 Turnover: 0.000 |
157.420Bid Size: 2,000 | 157.530Ask Size: 2,000 | 158.540 | 154.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:53:04 | 157.520 | 0 |
| 10/01/2025 | 15:47:10 | 158.480 | 0 |
| 10/01/2025 | 14:54:10 | 157.990 | 0 |
| 10/01/2025 | 14:43:21 | 157.920 | 0 |
| 10/01/2025 | 13:35:28 | 158.360 | 0 |
| 10/01/2025 | 12:56:15 | 158.540 | 0 |
| 10/01/2025 | 12:19:30 | 158.410 | 0 |
| 10/01/2025 | 11:13:00 | 158.050 | 0 |
| 10/01/2025 | 09:57:53 | 158.200 | 0 |
| 10/01/2025 | 08:52:21 | 154.610 | 0 |
| 09/01/2025 | 21:42:44 | 155.180 | 0 |
| 09/01/2025 | 20:57:30 | 155.380 | 0 |
| 09/01/2025 | 19:55:20 | 156.070 | 0 |
All quotes in EUR