Soc. Generale Discount Zert AIR 2.../ DE000SY64856 /
| 10/01/2025 20:28:40 | Chg. +2.080 | Volume | Bid21:07:33 | Demandez à21:07:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.310EUR | +1.34% | 0 Chiffrre d'affaires: 0.000 |
157.250Bid taille: 200 | 158.680Ask la taille: 200 | 158.490 | 157.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:28:40 | 157.310 | 0 |
| 10/01/2025 | 19:16:13 | 157.700 | 0 |
| 10/01/2025 | 18:09:52 | 157.160 | 0 |
| 10/01/2025 | 16:54:56 | 157.700 | 0 |
| 10/01/2025 | 15:49:42 | 158.420 | 0 |
| 10/01/2025 | 15:02:58 | 158.050 | 0 |
| 10/01/2025 | 14:34:43 | 157.370 | 0 |
| 10/01/2025 | 13:20:32 | 158.390 | 0 |
| 10/01/2025 | 13:05:57 | 158.370 | 0 |
| 10/01/2025 | 12:09:00 | 158.290 | 0 |
| 10/01/2025 | 10:56:25 | 158.000 | 0 |
| 10/01/2025 | 09:49:19 | 158.490 | 0 |
| 09/01/2025 | 21:40:59 | 155.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR