Soc. Generale Discount Zert AFX 3.../ DE000SJ7FBR4 /
| 10/01/2025 15:56:00 | Chg. +0.100 | Volume | Bid16:19:51 | Ask16:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | +0.35% | 0 Turnover: 0.000 |
28.610Bid Size: 1,000 | 28.620Ask Size: 1,000 | 28.590 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:56:00 | 28.590 | 0 |
| 10/01/2025 | 15:03:37 | 28.590 | 0 |
| 10/01/2025 | 14:40:21 | 28.590 | 0 |
| 10/01/2025 | 13:26:46 | 28.580 | 0 |
| 10/01/2025 | 13:08:59 | 28.570 | 0 |
| 10/01/2025 | 12:20:34 | 28.570 | 0 |
| 10/01/2025 | 11:05:39 | 28.510 | 0 |
| 10/01/2025 | 09:50:13 | 28.470 | 0 |
| 10/01/2025 | 08:58:26 | 28.480 | 0 |
| 09/01/2025 | 21:38:10 | 28.490 | 0 |
| 09/01/2025 | 21:26:20 | 28.490 | 0 |
| 09/01/2025 | 20:25:40 | 28.490 | 0 |
| 09/01/2025 | 19:10:51 | 28.460 | 0 |
All quotes in EUR