Soc. Generale Discount Zert AFX 2.../ DE000SJ7FBJ1 /
| 24/01/2025 21:47:58 | Chg. +0.020 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | +0.07% | 0 Turnover: 0.000 |
29.610Bid Size: 400 | -Ask Size: - | 29.660 | 29.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:58 | 29.620 | 0 |
| 24/01/2025 | 21:11:55 | 29.610 | 0 |
| 24/01/2025 | 20:00:48 | 29.620 | 0 |
| 24/01/2025 | 18:58:27 | 29.610 | 0 |
| 24/01/2025 | 17:47:33 | 29.630 | 0 |
| 24/01/2025 | 16:38:16 | 29.660 | 0 |
| 24/01/2025 | 16:17:27 | 29.650 | 0 |
| 24/01/2025 | 15:36:37 | 29.650 | 0 |
| 24/01/2025 | 14:36:15 | 29.650 | 0 |
| 24/01/2025 | 13:22:19 | 29.660 | 0 |
| 24/01/2025 | 12:08:54 | 29.650 | 0 |
| 24/01/2025 | 11:06:51 | 29.650 | 0 |
| 24/01/2025 | 10:00:01 | 29.650 | 0 |
All quotes in EUR