Soc. Generale Discount Zert AAPL .../ DE000SU6QDX2 /
| 24.01.2025 21:50:50 | Zm. -0,890 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 132,440EUR | -0,67% | 0 Obrót: 0.000 |
132,390Wolumen Bid: 2 000 | 132,400Wolumen Ask: 2 000 | 132,850 | 132,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:50:50 | 132,440 | 0 |
| 24.01.2025 | 21:16:14 | 132,380 | 0 |
| 24.01.2025 | 20:03:57 | 132,390 | 0 |
| 24.01.2025 | 18:53:00 | 132,170 | 0 |
| 24.01.2025 | 17:46:14 | 132,110 | 0 |
| 24.01.2025 | 16:40:16 | 132,210 | 0 |
| 24.01.2025 | 16:14:00 | 132,270 | 0 |
| 24.01.2025 | 15:40:04 | 132,620 | 0 |
| 24.01.2025 | 14:27:22 | 132,710 | 0 |
| 24.01.2025 | 13:18:56 | 132,530 | 0 |
| 24.01.2025 | 12:13:56 | 132,420 | 0 |
| 24.01.2025 | 11:03:20 | 132,400 | 0 |
| 24.01.2025 | 09:56:01 | 132,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR