Soc. Generale Discount Zert AAPL .../ DE000SU6QDX2 /
| 24/01/2025 21:50:50 | Chg. -0.890 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.440EUR | -0.67% | 0 Chiffrre d'affaires: 0.000 |
132.390Bid taille: 2,000 | 132.400Ask la taille: 2,000 | 132.850 | 132.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:50 | 132.440 | 0 |
| 24/01/2025 | 21:16:14 | 132.380 | 0 |
| 24/01/2025 | 20:03:57 | 132.390 | 0 |
| 24/01/2025 | 18:53:00 | 132.170 | 0 |
| 24/01/2025 | 17:46:14 | 132.110 | 0 |
| 24/01/2025 | 16:40:16 | 132.210 | 0 |
| 24/01/2025 | 16:14:00 | 132.270 | 0 |
| 24/01/2025 | 15:40:04 | 132.620 | 0 |
| 24/01/2025 | 14:27:22 | 132.710 | 0 |
| 24/01/2025 | 13:18:56 | 132.530 | 0 |
| 24/01/2025 | 12:13:56 | 132.420 | 0 |
| 24/01/2025 | 11:03:20 | 132.400 | 0 |
| 24/01/2025 | 09:56:01 | 132.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR