Soc. Generale Discount Zert AAPL .../ DE000SU6QDX2 /
| 1/24/2025 9:50:50 PM | Chg. -0.890 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.440EUR | -0.67% | 0 Turnover: 0.000 |
132.390Bid Size: 2,000 | 132.400Ask Size: 2,000 | 132.850 | 132.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:50 PM | 132.440 | 0 |
| 1/24/2025 | 9:16:14 PM | 132.380 | 0 |
| 1/24/2025 | 8:03:57 PM | 132.390 | 0 |
| 1/24/2025 | 6:53:00 PM | 132.170 | 0 |
| 1/24/2025 | 5:46:14 PM | 132.110 | 0 |
| 1/24/2025 | 4:40:16 PM | 132.210 | 0 |
| 1/24/2025 | 4:14:00 PM | 132.270 | 0 |
| 1/24/2025 | 3:40:04 PM | 132.620 | 0 |
| 1/24/2025 | 2:27:22 PM | 132.710 | 0 |
| 1/24/2025 | 1:18:56 PM | 132.530 | 0 |
| 1/24/2025 | 12:13:56 PM | 132.420 | 0 |
| 1/24/2025 | 11:03:20 AM | 132.400 | 0 |
| 1/24/2025 | 9:56:01 AM | 132.450 | 0 |
All quotes in EUR