Soc. Generale Discount Zert AAPL .../ DE000SU6QDY0 /
| 24/01/2025 21:42:42 | Chg. -0.960 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 151.260EUR | -0.63% | 0 Turnover: 0.000 |
151.180Bid Size: 2,000 | 151.190Ask Size: 2,000 | 151.700 | 150.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:42 | 151.260 | 0 |
| 24/01/2025 | 21:24:29 | 151.170 | 0 |
| 24/01/2025 | 20:23:14 | 151.180 | 0 |
| 24/01/2025 | 19:06:59 | 150.960 | 0 |
| 24/01/2025 | 17:58:10 | 150.920 | 0 |
| 24/01/2025 | 16:53:29 | 150.840 | 0 |
| 24/01/2025 | 16:11:32 | 151.030 | 0 |
| 24/01/2025 | 15:38:48 | 151.480 | 0 |
| 24/01/2025 | 14:27:59 | 151.570 | 0 |
| 24/01/2025 | 13:23:27 | 151.380 | 0 |
| 24/01/2025 | 12:09:22 | 151.280 | 0 |
| 24/01/2025 | 11:06:46 | 151.220 | 0 |
| 24/01/2025 | 09:53:05 | 151.200 | 0 |
All quotes in EUR