Soc. Generale Discount Zert AAPL .../ DE000SU6QDY0 /
| 10.01.2025 16:57:13 | Zm. +0,710 | Wolumen | Bid17:17:51 | Ask17:17:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 154,460EUR | +0,46% | 0 Obrót: 0.000 |
154,640Wolumen Bid: 10 000 | 154,650Wolumen Ask: 10 000 | 154,770 | 153,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:57:13 | 154,460 | 0 |
| 10.01.2025 | 15:44:13 | 154,210 | 0 |
| 10.01.2025 | 15:07:47 | 154,660 | 0 |
| 10.01.2025 | 14:42:33 | 154,770 | 0 |
| 10.01.2025 | 13:30:33 | 153,750 | 0 |
| 10.01.2025 | 13:06:57 | 153,890 | 0 |
| 10.01.2025 | 12:16:26 | 153,860 | 0 |
| 10.01.2025 | 11:02:29 | 153,870 | 0 |
| 10.01.2025 | 09:52:32 | 153,850 | 0 |
| 10.01.2025 | 08:51:00 | 153,950 | 0 |
| 09.01.2025 | 21:50:41 | 153,750 | 0 |
| 09.01.2025 | 21:20:16 | 153,770 | 0 |
| 09.01.2025 | 20:04:42 | 153,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR