Soc. Generale Discount Zert AAPL .../ DE000SU6QDY0 /
| 1/10/2025 4:57:13 PM | Chg. +0.710 | Volume | Bid5:10:53 PM | Ask5:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.460EUR | +0.46% | 0 Turnover: 0.000 |
154.640Bid Size: 10,000 | 154.650Ask Size: 10,000 | 154.770 | 153.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:57:13 PM | 154.460 | 0 |
| 1/10/2025 | 3:44:13 PM | 154.210 | 0 |
| 1/10/2025 | 3:07:47 PM | 154.660 | 0 |
| 1/10/2025 | 2:42:33 PM | 154.770 | 0 |
| 1/10/2025 | 1:30:33 PM | 153.750 | 0 |
| 1/10/2025 | 1:06:57 PM | 153.890 | 0 |
| 1/10/2025 | 12:16:26 PM | 153.860 | 0 |
| 1/10/2025 | 11:02:29 AM | 153.870 | 0 |
| 1/10/2025 | 9:52:32 AM | 153.850 | 0 |
| 1/10/2025 | 8:51:00 AM | 153.950 | 0 |
| 1/9/2025 | 9:50:41 PM | 153.750 | 0 |
| 1/9/2025 | 9:20:16 PM | 153.770 | 0 |
| 1/9/2025 | 8:04:42 PM | 153.750 | 0 |
All quotes in EUR