Soc. Generale Discount Zert AAPL .../ DE000SU6QDY0 /
| 10/01/2025 16:57:13 | Chg. +0.710 | Volume | Bid17:25:03 | Ask17:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 154.460EUR | +0.46% | 0 Turnover: 0.000 |
154.690Bid Size: 10,000 | 154.700Ask Size: 10,000 | 154.770 | 153.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:57:13 | 154.460 | 0 |
| 10/01/2025 | 15:44:13 | 154.210 | 0 |
| 10/01/2025 | 15:07:47 | 154.660 | 0 |
| 10/01/2025 | 14:42:33 | 154.770 | 0 |
| 10/01/2025 | 13:30:33 | 153.750 | 0 |
| 10/01/2025 | 13:06:57 | 153.890 | 0 |
| 10/01/2025 | 12:16:26 | 153.860 | 0 |
| 10/01/2025 | 11:02:29 | 153.870 | 0 |
| 10/01/2025 | 09:52:32 | 153.850 | 0 |
| 10/01/2025 | 08:51:00 | 153.950 | 0 |
| 09/01/2025 | 21:50:41 | 153.750 | 0 |
| 09/01/2025 | 21:20:16 | 153.770 | 0 |
| 09/01/2025 | 20:04:42 | 153.750 | 0 |
All quotes in EUR