Soc. Generale Discount Zert AAPL .../ DE000SY098G2 /
| 24.01.2025 21:37:50 | Zm. -0,980 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 146,730EUR | -0,66% | 0 Obrót: 0.000 |
146,680Wolumen Bid: 3 000 | 146,700Wolumen Ask: 3 000 | 147,230 | 146,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:50 | 146,730 | 0 |
| 24.01.2025 | 20:30:40 | 146,660 | 0 |
| 24.01.2025 | 19:23:02 | 146,590 | 0 |
| 24.01.2025 | 18:14:07 | 146,380 | 0 |
| 24.01.2025 | 17:00:32 | 146,400 | 0 |
| 24.01.2025 | 16:26:49 | 146,610 | 0 |
| 24.01.2025 | 15:52:34 | 146,940 | 0 |
| 24.01.2025 | 14:46:48 | 147,150 | 0 |
| 24.01.2025 | 13:32:15 | 146,890 | 0 |
| 24.01.2025 | 12:18:47 | 146,800 | 0 |
| 24.01.2025 | 11:10:17 | 146,740 | 0 |
| 24.01.2025 | 09:54:44 | 146,760 | 0 |
| 24.01.2025 | 09:12:46 | 146,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR