Soc. Generale Discount Zert AAPL .../ DE000SY098G2 /
| 09/01/2025 21:38:34 | Chg. +0.200 | Volume | Bid08:45:04 | Ask08:45:04 | High | Low |
|---|---|---|---|---|---|---|
| 149.510EUR | +0.13% | 0 Turnover: 0.000 |
149.630Bid Size: 2,000 | 149.700Ask Size: 2,000 | 149.680 | 149.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:38:34 | 149.510 | 0 |
| 09/01/2025 | 20:59:18 | 149.530 | 0 |
| 09/01/2025 | 19:54:25 | 149.570 | 0 |
| 09/01/2025 | 18:39:10 | 149.680 | 0 |
| 09/01/2025 | 16:28:18 | 149.520 | 0 |
| 09/01/2025 | 15:25:43 | 149.390 | 0 |
| 09/01/2025 | 14:24:16 | 149.440 | 0 |
| 09/01/2025 | 13:14:43 | 149.530 | 0 |
| 09/01/2025 | 12:04:31 | 149.530 | 0 |
| 09/01/2025 | 10:53:36 | 149.450 | 0 |
| 09/01/2025 | 10:25:03 | 149.380 | 0 |
| 09/01/2025 | 09:47:12 | 149.530 | 0 |
| 09/01/2025 | 08:54:44 | 149.580 | 0 |
All quotes in EUR