Soc. Generale Discount Zert 1U1 2.../ DE000SW8HAK8 /
| 10.01.2025 12:11:39 | Diff. +0.150 | Volumen | Geld13:06:35 | Brief13:06:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.840EUR | +1.28% | 0 Umsatz: 0.000 |
11.890Geld Vol: 2'000 | 12.000Brief Vol: 2'000 | 11.840 | 11.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:11:39 | 11.840 | 0 |
| 10.01.2025 | 10:56:00 | 11.780 | 0 |
| 10.01.2025 | 09:45:13 | 11.650 | 0 |
| 10.01.2025 | 08:54:38 | 11.660 | 0 |
| 09.01.2025 | 21:47:03 | 11.690 | 0 |
| 09.01.2025 | 21:23:24 | 11.690 | 0 |
| 09.01.2025 | 20:12:15 | 11.690 | 0 |
| 09.01.2025 | 19:12:00 | 11.690 | 0 |
| 09.01.2025 | 18:00:10 | 11.690 | 0 |
| 09.01.2025 | 16:51:46 | 11.700 | 0 |
| 09.01.2025 | 15:38:23 | 11.710 | 0 |
| 09.01.2025 | 14:28:16 | 11.700 | 0 |
| 09.01.2025 | 13:15:17 | 11.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR