Soc. Generale Discount Zert 1U1 2.../ DE000SU7WDP4 /
| 10/01/2025 13:09:49 | Chg. +0.180 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | +1.56% | 0 Turnover: 0.000 |
11.730Bid Size: 2,000 | 11.820Ask Size: 2,000 | 11.730 | 11.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:09:49 | 11.730 | 0 |
| 10/01/2025 | 12:09:25 | 11.630 | 0 |
| 10/01/2025 | 11:03:12 | 11.610 | 0 |
| 10/01/2025 | 09:58:16 | 11.580 | 0 |
| 10/01/2025 | 08:48:21 | 11.530 | 0 |
| 09/01/2025 | 21:38:15 | 11.550 | 0 |
| 09/01/2025 | 21:29:40 | 11.550 | 0 |
| 09/01/2025 | 20:16:52 | 11.550 | 0 |
| 09/01/2025 | 19:16:30 | 11.550 | 0 |
| 09/01/2025 | 18:04:16 | 11.550 | 0 |
| 09/01/2025 | 16:53:26 | 11.560 | 0 |
| 09/01/2025 | 15:47:22 | 11.560 | 0 |
| 09/01/2025 | 14:31:39 | 11.580 | 0 |
All quotes in EUR