Soc. Generale Discount Zert 1U1 2.../ DE000SU7WDR0 /
| 10/01/2025 15:26:33 | Chg. +0.040 | Volume | Bid15:32:35 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 11.890EUR | +0.34% | 0 Turnover: 0.000 |
11.900Bid Size: 1,000 | -Ask Size: - | 12.030 | 11.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:26:33 | 11.890 | 0 |
| 10/01/2025 | 15:02:02 | 11.880 | 0 |
| 10/01/2025 | 14:13:53 | 12.030 | 0 |
| 10/01/2025 | 12:58:54 | 12.010 | 0 |
| 10/01/2025 | 11:58:21 | 11.930 | 0 |
| 10/01/2025 | 10:57:55 | 11.920 | 0 |
| 10/01/2025 | 09:51:07 | 11.790 | 0 |
| 10/01/2025 | 08:58:15 | 11.810 | 0 |
| 09/01/2025 | 21:36:54 | 11.850 | 0 |
| 09/01/2025 | 21:10:56 | 11.850 | 0 |
| 09/01/2025 | 20:07:14 | 11.840 | 0 |
| 09/01/2025 | 18:59:33 | 11.840 | 0 |
| 09/01/2025 | 17:57:33 | 11.850 | 0 |
All quotes in EUR