Soc. Generale Discount Zert 1NBA .../ DE000SJ9FMA3 /
| 24/01/2025 14:45:00 | Chg. 0.000 | Volume | Bid15:36:58 | Ask15:36:58 | High | Low |
|---|---|---|---|---|---|---|
| 33.670EUR | 0.00% | 0 Turnover: 0.000 |
33.660Bid Size: 15,000 | 33.670Ask Size: 15,000 | 33.700 | 33.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:00 | 33.670 | 0 |
| 24/01/2025 | 13:40:02 | 33.670 | 0 |
| 24/01/2025 | 12:25:44 | 33.680 | 0 |
| 24/01/2025 | 11:17:13 | 33.680 | 0 |
| 24/01/2025 | 10:00:43 | 33.700 | 0 |
| 24/01/2025 | 09:10:25 | 33.680 | 0 |
| 24/01/2025 | 08:58:19 | 33.680 | 0 |
| 23/01/2025 | 21:50:26 | 33.670 | 0 |
| 23/01/2025 | 21:23:49 | 33.660 | 0 |
| 23/01/2025 | 20:13:56 | 33.680 | 0 |
| 23/01/2025 | 18:58:20 | 33.660 | 0 |
| 23/01/2025 | 17:54:07 | 33.660 | 0 |
| 23/01/2025 | 16:53:46 | 33.650 | 0 |
All quotes in EUR