Soc. Generale Discount Zert 1NBA .../ DE000SW71KY1 /
| 09/01/2025 21:47:49 | Chg. +0.020 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | +0.06% | 0 Turnover: 0.000 |
34.760Bid Size: 2,000 | 34.780Ask Size: 2,000 | 34.770 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:47:49 | 34.760 | 0 |
| 09/01/2025 | 20:47:33 | 34.760 | 0 |
| 09/01/2025 | 19:39:57 | 34.760 | 0 |
| 09/01/2025 | 18:37:45 | 34.760 | 0 |
| 09/01/2025 | 16:28:30 | 34.760 | 0 |
| 09/01/2025 | 15:11:45 | 34.760 | 0 |
| 09/01/2025 | 13:56:17 | 34.760 | 0 |
| 09/01/2025 | 12:54:02 | 34.760 | 0 |
| 09/01/2025 | 11:50:28 | 34.770 | 0 |
| 09/01/2025 | 10:50:25 | 34.760 | 0 |
| 09/01/2025 | 10:11:30 | 34.760 | 0 |
| 09/01/2025 | 09:48:26 | 34.760 | 0 |
| 08/01/2025 | 18:57:45 | 34.740 | 0 |
All quotes in EUR