Soc. Generale Discount Zert 1NBA .../ DE000SU9GSQ9 /
| 24/01/2025 21:40:58 | Chg. +0.410 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | +0.89% | 0 Turnover: 0.000 |
46.620Bid Size: 750 | 46.780Ask Size: 750 | 46.750 | 46.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:58 | 46.580 | 0 |
| 24/01/2025 | 20:21:46 | 46.570 | 0 |
| 24/01/2025 | 19:10:40 | 46.540 | 0 |
| 24/01/2025 | 18:01:10 | 46.540 | 0 |
| 24/01/2025 | 16:59:39 | 46.470 | 0 |
| 24/01/2025 | 16:07:18 | 46.320 | 0 |
| 24/01/2025 | 15:52:38 | 46.320 | 0 |
| 24/01/2025 | 14:40:29 | 46.490 | 0 |
| 24/01/2025 | 13:34:46 | 46.610 | 0 |
| 24/01/2025 | 12:21:10 | 46.670 | 0 |
| 24/01/2025 | 11:04:49 | 46.670 | 0 |
| 24/01/2025 | 09:53:28 | 46.750 | 0 |
| 24/01/2025 | 08:58:27 | 46.270 | 0 |
All quotes in EUR