Soc. Generale Discount Zert 1NBA .../ DE000SJ7LTW4 /
| 24/01/2025 21:40:56 | Chg. +0.140 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | +0.33% | 0 Turnover: 0.000 |
42.660Bid Size: 2,000 | 42.690Ask Size: 2,000 | 42.680 | 42.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:56 | 42.640 | 0 |
| 24/01/2025 | 21:15:50 | 42.660 | 0 |
| 24/01/2025 | 20:15:09 | 42.630 | 0 |
| 24/01/2025 | 18:59:41 | 42.620 | 0 |
| 24/01/2025 | 17:53:31 | 42.650 | 0 |
| 24/01/2025 | 16:43:00 | 42.590 | 0 |
| 24/01/2025 | 16:11:25 | 42.580 | 0 |
| 24/01/2025 | 15:41:50 | 42.570 | 0 |
| 24/01/2025 | 14:42:01 | 42.590 | 0 |
| 24/01/2025 | 13:32:17 | 42.630 | 0 |
| 24/01/2025 | 12:17:21 | 42.650 | 0 |
| 24/01/2025 | 11:09:45 | 42.640 | 0 |
| 24/01/2025 | 09:54:35 | 42.680 | 0 |
All quotes in EUR