Soc. Generale Discount Zert 1NBA .../ DE000SW71K61 /
| 24/01/2025 21:50:41 | Chg. +0.420 | Volume | Bid21:59:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.890EUR | +0.92% | 0 Turnover: 0.000 |
45.910Bid Size: 750 | -Ask Size: - | 46.100 | 45.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:41 | 45.890 | 0 |
| 24/01/2025 | 21:22:40 | 45.870 | 0 |
| 24/01/2025 | 20:10:28 | 45.870 | 0 |
| 24/01/2025 | 19:02:51 | 45.820 | 0 |
| 24/01/2025 | 17:47:57 | 45.840 | 0 |
| 24/01/2025 | 16:40:59 | 45.760 | 0 |
| 24/01/2025 | 16:20:28 | 45.740 | 0 |
| 24/01/2025 | 15:37:11 | 45.710 | 0 |
| 24/01/2025 | 14:20:31 | 45.880 | 0 |
| 24/01/2025 | 13:16:46 | 45.910 | 0 |
| 24/01/2025 | 12:01:49 | 45.940 | 0 |
| 24/01/2025 | 11:01:00 | 45.930 | 0 |
| 24/01/2025 | 10:00:34 | 46.100 | 0 |
All quotes in EUR