Soc. Generale Discount Zert 1NBA .../ DE000SU6ARD8 /
| 10/01/2025 21:44:29 | Chg. -2.540 | Volume | Bid21:59:44 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 44.270EUR | -5.43% | 0 Turnover: 0.000 |
44.190Bid Size: 500 | -Ask Size: - | 47.030 | 44.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:44:29 | 44.270 | 0 |
| 10/01/2025 | 21:28:25 | 44.190 | 0 |
| 10/01/2025 | 20:13:59 | 44.840 | 0 |
| 10/01/2025 | 19:06:52 | 44.390 | 0 |
| 10/01/2025 | 17:59:04 | 44.570 | 0 |
| 10/01/2025 | 16:43:47 | 45.370 | 0 |
| 10/01/2025 | 15:29:41 | 46.400 | 0 |
| 10/01/2025 | 14:57:22 | 46.380 | 0 |
| 10/01/2025 | 14:27:19 | 46.760 | 0 |
| 10/01/2025 | 13:26:05 | 46.960 | 0 |
| 10/01/2025 | 13:04:26 | 47.030 | 0 |
| 10/01/2025 | 12:20:50 | 46.950 | 0 |
| 10/01/2025 | 11:08:27 | 46.870 | 0 |
All quotes in EUR