Soc. Generale Discount Zert 1NBA .../ DE000SU6ARB2 /
| 10/01/2025 21:39:00 | Chg. -1.790 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 43.290EUR | -3.97% | 0 Turnover: 0.000 |
43.220Bid Size: 750 | 43.390Ask Size: 750 | 45.210 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:39:00 | 43.290 | 0 |
| 10/01/2025 | 21:10:22 | 43.550 | 0 |
| 10/01/2025 | 19:57:28 | 43.490 | 0 |
| 10/01/2025 | 18:49:58 | 43.330 | 0 |
| 10/01/2025 | 17:43:51 | 43.690 | 0 |
| 10/01/2025 | 16:39:04 | 44.240 | 0 |
| 10/01/2025 | 15:37:32 | 44.680 | 0 |
| 10/01/2025 | 15:07:23 | 44.850 | 0 |
| 10/01/2025 | 14:27:29 | 45.050 | 0 |
| 10/01/2025 | 13:26:49 | 45.180 | 0 |
| 10/01/2025 | 13:06:23 | 45.210 | 0 |
| 10/01/2025 | 12:18:30 | 45.150 | 0 |
| 10/01/2025 | 11:06:27 | 45.130 | 0 |
All quotes in EUR