Soc. Generale Discount Zert 1NBA .../ DE000SJ7LTX2 /
| 1/10/2025 9:50:21 PM | Chg. -0.990 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.860EUR | -2.37% | 0 Turnover: 0.000 |
40.820Bid Size: 1,000 | 40.880Ask Size: 1,000 | 41.900 | 40.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:21 PM | 40.860 | 0 |
| 1/10/2025 | 9:19:00 PM | 40.920 | 0 |
| 1/10/2025 | 8:15:33 PM | 41.000 | 0 |
| 1/10/2025 | 7:00:54 PM | 41.020 | 0 |
| 1/10/2025 | 5:46:20 PM | 41.110 | 0 |
| 1/10/2025 | 4:42:46 PM | 41.310 | 0 |
| 1/10/2025 | 3:41:24 PM | 41.590 | 0 |
| 1/10/2025 | 2:54:57 PM | 41.710 | 0 |
| 1/10/2025 | 2:30:24 PM | 41.790 | 0 |
| 1/10/2025 | 1:20:25 PM | 41.890 | 0 |
| 1/10/2025 | 12:52:51 PM | 41.900 | 0 |
| 1/10/2025 | 12:06:32 PM | 41.880 | 0 |
| 1/10/2025 | 11:05:27 AM | 41.870 | 0 |
All quotes in EUR