Soc. Generale Discount Zert 1NBA .../ DE000SY65LB5 /
| 24/01/2025 17:49:23 | Chg. +0.270 | Volume | Bid18:52:23 | Demandez à18:52:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.080EUR | +0.62% | 0 Chiffrre d'affaires: 0.000 |
44.060Bid taille: 1,000 | 44.140Ask la taille: 1,000 | 44.170 | 43.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:49:23 | 44.080 | 0 |
| 24/01/2025 | 16:49:05 | 44.030 | 0 |
| 24/01/2025 | 16:23:11 | 43.990 | 0 |
| 24/01/2025 | 15:33:29 | 43.990 | 0 |
| 24/01/2025 | 14:28:32 | 44.000 | 0 |
| 24/01/2025 | 13:21:36 | 44.060 | 0 |
| 24/01/2025 | 12:19:52 | 44.100 | 0 |
| 24/01/2025 | 11:06:25 | 44.090 | 0 |
| 24/01/2025 | 09:54:23 | 44.170 | 0 |
| 24/01/2025 | 08:59:25 | 43.880 | 0 |
| 24/01/2025 | 08:45:22 | 43.910 | 0 |
| 23/01/2025 | 21:51:17 | 43.810 | 0 |
| 23/01/2025 | 20:47:41 | 43.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR