Soc. Generale Call 90 ADS 19.12.2.../ DE000SQ3GT27 /
| 10/01/2025 21:37:56 | Chg. -0.050 | Volume | Bid21:58:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | -0.32% | 0 Turnover: 0.000 |
15.730Bid Size: 6,000 | -Ask Size: - | 16.000 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:56 | 15.720 | 0 |
| 10/01/2025 | 20:37:50 | 15.730 | 0 |
| 10/01/2025 | 19:23:31 | 15.730 | 0 |
| 10/01/2025 | 18:15:52 | 15.690 | 0 |
| 10/01/2025 | 17:06:50 | 15.710 | 0 |
| 10/01/2025 | 15:51:10 | 15.800 | 0 |
| 10/01/2025 | 14:53:38 | 15.820 | 0 |
| 10/01/2025 | 14:35:17 | 15.750 | 0 |
| 10/01/2025 | 13:28:36 | 15.990 | 0 |
| 10/01/2025 | 13:03:55 | 16.000 | 0 |
| 10/01/2025 | 12:17:27 | 15.970 | 0 |
| 10/01/2025 | 11:04:23 | 15.910 | 0 |
| 10/01/2025 | 09:52:53 | 15.800 | 0 |
All quotes in EUR