Soc. Generale Call 9 NDX1 21.03.2.../ DE000SU9XLT3 /
| 10/01/2025 18:44:27 | Chg. +0.110 | Volume | Bid19:35:29 | Demandez à19:35:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.840EUR | +4.03% | 0 Chiffrre d'affaires: 0.000 |
2.860Bid taille: 1,100 | 2.930Ask la taille: 1,100 | 2.980 | 2.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 18:44:27 | 2.840 | 0 |
| 10/01/2025 | 17:33:42 | 2.830 | 0 |
| 10/01/2025 | 16:21:47 | 2.820 | 0 |
| 10/01/2025 | 15:16:04 | 2.950 | 0 |
| 10/01/2025 | 14:54:43 | 2.950 | 0 |
| 10/01/2025 | 14:14:04 | 2.980 | 0 |
| 10/01/2025 | 13:13:00 | 2.970 | 0 |
| 10/01/2025 | 12:58:17 | 2.960 | 0 |
| 10/01/2025 | 12:06:53 | 2.920 | 0 |
| 10/01/2025 | 11:01:07 | 2.950 | 0 |
| 10/01/2025 | 09:45:29 | 2.950 | 0 |
| 09/01/2025 | 21:38:14 | 2.730 | 0 |
| 09/01/2025 | 20:52:34 | 2.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR