Soc. Generale Call 85 LOGN 20.06..../ DE000SJ28456 /
| 10/01/2025 08:53:32 | Chg. -0.020 | Volume | Bid09:24:50 | Ask09:24:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.430Bid Size: 70,000 | 0.450Ask Size: 70,000 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:53:32 | 0.400 | 0 |
| 09/01/2025 | 21:50:36 | 0.420 | 0 |
| 09/01/2025 | 21:03:36 | 0.420 | 0 |
| 09/01/2025 | 19:59:36 | 0.420 | 0 |
| 09/01/2025 | 18:56:35 | 0.420 | 0 |
| 09/01/2025 | 16:33:01 | 0.450 | 0 |
| 09/01/2025 | 15:28:50 | 0.440 | 0 |
| 09/01/2025 | 14:23:59 | 0.440 | 0 |
| 09/01/2025 | 13:10:25 | 0.440 | 0 |
| 09/01/2025 | 12:03:15 | 0.440 | 0 |
| 09/01/2025 | 10:49:35 | 0.440 | 0 |
| 09/01/2025 | 10:15:35 | 0.440 | 0 |
| 09/01/2025 | 09:45:18 | 0.450 | 0 |
All quotes in EUR