Soc. Generale Call 70 LOGN 19.12..../ DE000SJ28464 /
| 24/01/2025 09:05:12 | Chg. +0.110 | Volume | Bid09:22:26 | Ask09:22:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +6.11% | 0 Turnover: 0.000 |
1.870Bid Size: 35,000 | 1.890Ask Size: 35,000 | 1.910 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:05:12 | 1.910 | 0 |
| 24/01/2025 | 08:44:10 | 1.780 | 0 |
| 23/01/2025 | 21:50:25 | 1.800 | 0 |
| 23/01/2025 | 21:05:01 | 1.800 | 0 |
| 23/01/2025 | 20:00:22 | 1.800 | 0 |
| 23/01/2025 | 18:49:01 | 1.780 | 0 |
| 23/01/2025 | 17:42:34 | 1.750 | 0 |
| 23/01/2025 | 16:27:16 | 1.750 | 0 |
| 23/01/2025 | 15:26:58 | 1.740 | 0 |
| 23/01/2025 | 14:15:53 | 1.710 | 0 |
| 23/01/2025 | 13:09:14 | 1.750 | 0 |
| 23/01/2025 | 12:03:11 | 1.730 | 0 |
| 23/01/2025 | 10:58:49 | 1.740 | 0 |
All quotes in EUR