Soc. Generale Call 70 LOGN 19.12..../ DE000SJ28464 /
| 24/01/2025 21:45:03 | Chg. -0.040 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -2.22% | 0 Turnover: 0.000 |
1.760Bid Size: 1,800 | 1.880Ask Size: 1,800 | 1.910 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:03 | 1.760 | 0 |
| 24/01/2025 | 21:29:14 | 1.750 | 0 |
| 24/01/2025 | 20:26:34 | 1.760 | 0 |
| 24/01/2025 | 19:13:35 | 1.760 | 0 |
| 24/01/2025 | 17:59:20 | 1.770 | 0 |
| 24/01/2025 | 16:58:15 | 1.790 | 0 |
| 24/01/2025 | 16:15:10 | 1.810 | 0 |
| 24/01/2025 | 15:45:28 | 1.810 | 0 |
| 24/01/2025 | 14:34:53 | 1.820 | 0 |
| 24/01/2025 | 13:25:10 | 1.800 | 0 |
| 24/01/2025 | 12:13:24 | 1.850 | 0 |
| 24/01/2025 | 11:07:29 | 1.850 | 0 |
| 24/01/2025 | 09:59:41 | 1.850 | 0 |
All quotes in EUR