Soc. Generale Call 7 STAN 20.06.2.../ DE000SY64RY7 /
| 1/24/2025 2:36:23 PM | Chg. +0.080 | Volume | Bid3:28:58 PM | Ask3:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.81% | 0 Turnover: 0.000 |
4.500Bid Size: 10,000 | 4.550Ask Size: 10,000 | 4.500 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:23 PM | 4.500 | 0 |
| 1/24/2025 | 1:28:00 PM | 4.490 | 0 |
| 1/24/2025 | 12:15:44 PM | 4.500 | 0 |
| 1/24/2025 | 11:00:29 AM | 4.500 | 0 |
| 1/24/2025 | 9:59:44 AM | 4.480 | 0 |
| 1/24/2025 | 8:55:51 AM | 4.410 | 0 |
| 1/24/2025 | 8:44:36 AM | 4.420 | 0 |
| 1/23/2025 | 9:48:15 PM | 4.420 | 0 |
| 1/23/2025 | 9:29:33 PM | 4.420 | 0 |
| 1/23/2025 | 8:20:35 PM | 4.430 | 0 |
| 1/23/2025 | 7:13:45 PM | 4.460 | 0 |
| 1/23/2025 | 6:05:06 PM | 4.440 | 0 |
| 1/23/2025 | 4:49:59 PM | 4.540 | 0 |
All quotes in EUR