Soc. Generale Call 7.5 WBA 21.03..../ DE000SY9DNR1 /
| 1/24/2025 9:40:36 PM | Chg. +0.070 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +1.74% | 0 Turnover: 0.000 |
4.170Bid Size: 2,000 | -Ask Size: - | 4.090 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:36 PM | 4.090 | 0 |
| 1/24/2025 | 8:27:03 PM | 4.090 | 0 |
| 1/24/2025 | 7:13:09 PM | 4.040 | 0 |
| 1/24/2025 | 5:58:22 PM | 4.000 | 0 |
| 1/24/2025 | 4:53:28 PM | 3.940 | 0 |
| 1/24/2025 | 4:19:01 PM | 4.030 | 0 |
| 1/24/2025 | 3:38:31 PM | 4.090 | 0 |
| 1/24/2025 | 2:24:16 PM | 4.000 | 0 |
| 1/24/2025 | 1:21:10 PM | 4.010 | 0 |
| 1/24/2025 | 12:17:07 PM | 4.010 | 0 |
| 1/24/2025 | 11:04:30 AM | 3.990 | 0 |
| 1/24/2025 | 9:56:19 AM | 4.000 | 0 |
| 1/24/2025 | 8:55:26 AM | 4.010 | 0 |
All quotes in EUR