Soc. Generale Call 7.5 WBA 21.03..../ DE000SY9DNR1 /
| 24/01/2025 21:40:36 | Chg. +0.070 | Volume | Bid21:59:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +1.74% | 0 Turnover: 0.000 |
4.170Bid Size: 2,000 | -Ask Size: - | 4.090 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:40:36 | 4.090 | 0 |
| 24/01/2025 | 20:27:03 | 4.090 | 0 |
| 24/01/2025 | 19:13:09 | 4.040 | 0 |
| 24/01/2025 | 17:58:22 | 4.000 | 0 |
| 24/01/2025 | 16:53:28 | 3.940 | 0 |
| 24/01/2025 | 16:19:01 | 4.030 | 0 |
| 24/01/2025 | 15:38:31 | 4.090 | 0 |
| 24/01/2025 | 14:24:16 | 4.000 | 0 |
| 24/01/2025 | 13:21:10 | 4.010 | 0 |
| 24/01/2025 | 12:17:07 | 4.010 | 0 |
| 24/01/2025 | 11:04:30 | 3.990 | 0 |
| 24/01/2025 | 09:56:19 | 4.000 | 0 |
| 24/01/2025 | 08:55:26 | 4.010 | 0 |
All quotes in EUR