Soc. Generale Call 650 AMP 18.12..../ DE000SJ9ZFW9 /
| 1/23/2025 9:20:12 AM | Chg. -0.16 | Volume | Bid7:13:30 PM | Ask7:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.97EUR | -2.61% | - Turnover: - |
6.31Bid Size: 8,000 | 6.44Ask Size: 8,000 | 5.97 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:12 AM | 5.97 | 0 |
| 1/22/2025 | 8:45:16 PM | 6.13 | 0 |
| 1/22/2025 | 7:45:17 PM | 6.11 | 0 |
| 1/22/2025 | 6:45:17 PM | 6.00 | 0 |
| 1/22/2025 | 6:00:23 PM | 5.98 | 0 |
| 1/22/2025 | 5:11:54 PM | 5.96 | 0 |
| 1/22/2025 | 4:30:36 PM | 6.05 | 0 |
| 1/22/2025 | 3:39:42 PM | 5.91 | 0 |
| 1/22/2025 | 2:42:13 PM | 5.80 | 0 |
| 1/22/2025 | 2:00:28 PM | 5.79 | 0 |
| 1/22/2025 | 1:00:41 PM | 5.78 | 0 |
| 1/22/2025 | 12:00:45 PM | 5.78 | 0 |
| 1/22/2025 | 11:02:12 AM | 5.78 | 0 |
All quotes in EUR